Armenian Dram - all exchange rates

Exchanges points

Credit Organizations

Investment Organizations

International Rates

Organization details

Central Bank

Head office	Yerevan, Yerevan, Kentron V. Sargsyan 6, 0010
Phone(s)	(374 10) 58 38 41
Fax	(374 10) 52 38 52
Email	[email protected]
URL	http://www.cba.am

Currency year

We update data every day at 16:00.

For the selected year | The last exchange rates

Days	Jan.	Feb.	March	April	May	June	July	Aug.	Sept.	Oct.	Nov.	Dec.
1	480.14	483.38	484.86		Sunday	445.64	407.95	407.53	404.74	405.65	395.19	395.35
2	Sunday	482.52	489.36		449.65	443.26	407.95	406.97	404.59	Sunday	395.37	395.20
3	481.59	482.30	496.48	Sunday	450.79	440.15	Sunday	406.42	404.59			395.20
4	482.19	481.63	503.08	483.15	454.63	440.15	407.52	405.95	Sunday	406.49		Sunday
5	482.55	481.63	503.08	481.59	464.49	Sunday	407.52	406.14	404.74	405.70
6	482.55	Sunday	Sunday	479.38	474.38	437.62	408.20	406.14	404.80		Sunday
7	482.79	481.26	510.18	476.92	474.38	433.87		Sunday	404.90	404.56	395.94
8	482.79	480.29	510.18	475.69	Sunday	430.79	410.67	406.61	405.11	404.56	396.21
9	Sunday	479.11	512.41	475.69	474.38	426.85	410.67	406.28	405.32	Sunday	394.66
10	482.96	479.04	516.01	Sunday	472.64	421.95	Sunday	405.78	405.32	404.30	395.27
11	482.32	478.94	518.28	474.84	466.87	421.95	410.96	406.09	Sunday	404.02	396.12	Sunday
12	481.49	478.94	518.28	473.13	460.13	Sunday	411.04	405.91	405.47		396.12
13	480.83	Sunday	Sunday	472.43	455.94	418.64	411.84	405.91	405.71	403.91	Sunday
14	480.88	478.87	514.97	471.51	455.94	419.63	412.63	Sunday	406.73	403.94	395.93
15		479.29	507.94	471.44	Sunday	424.42	413.42	406.19	411.14	403.94	395.83
16	Sunday	479.13	499.04	471.44	454.99	427.53	413.42	406.09	415.97	Sunday	395.15
17	481.49	478.38	490.49	Sunday	454.86	425.30	Sunday	405.96	415.97		395.53
18	481.52	479	488.60	471.35	457.49	425.30	415.05	405.79	Sunday	403.96	395.19	Sunday
19	481.65	479	488.60	470.83	459.40	Sunday	415.35	405.15	418.30
20	481.66	Sunday	Sunday	469.21	458.98	421.03	415.60	405.15	417.92	403.59	Sunday
21	482.12	478.70	488.77	467.77	458.98	417.01	414.84	Sunday	417.92	403.01	395.18
22	482.12	478.43	488.86	467.28	Sunday	412.62	413.10	405.46	418.04		394.79
23	Sunday	478.78	489.15	467.28	455.73	410.82	413.10	404.93	416.27	Sunday	394.93
24	481.63	479.78	489.81	Sunday	452.70	408.56	Sunday	404.87	416.27	402.33	395.29
25	482.26	482.12	490.30	466.52	450.71	408.56	411.32	404.94	Sunday		395.05	Sunday
26	482.47	482.12	490.30	463.14	447.17	Sunday	409.43	404.82	413.06	399.38	395.05
27	482.57	Sunday	Sunday	459.98	448.18	409.64	407.85	404.82	409.82		Sunday
28	482.57	483.92	490.37	456.67	448.18	408.39	406.69	Sunday	408.04	395.53	395.92
29	482.57	X	490.40	453.26	Sunday	408.31	407.71	405.12	405.93	395.53	395.12
30	Sunday	X	487.77	453.26	449.56	407.21	407.71	404.77	405.65	Sunday	394.87
31	482.78	X	485.91	X	447.99	X	Sunday	404.56	X	395.40	X
Minimum	480.14	478.38	484.86	453.26	447.17	407.21	406.69	404.56	404.59	395.40	394.66	395.20
Maximum	482.96	483.92	518.28	483.15	474.38	445.64	415.60	407.53	418.30	406.49	396.21	395.35
Average	482.02	480.27	497.91	469.74	457.66	422.89	410.86	405.72	409.70	402.54	395.40	395.25
Monthly fluctuation		-1.75	+17.64	-28.17	-12.08	-34.77	-12.03	-5.14	+3.98	-7.16	-7.14	-0.15

Annual data

Minimum : 394.66	Average : 435.83
Maximum : 518.28	Yearly fluctuation : -67.98

FIND THE NEAREST BRANCH FOR YOU

Tools

Currency Converter Exchange rates flow diagram Exchange widget

Rate.am

FAQ About us Why to register? Advertising Contact us

ACTIVATE YOUR EXCHANGE

Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
Data are provided by the appropriate organizations via their official web sties. Rate.am is not responsible for the data accuracy. For more information, please contact the relevant organization.