Armenian Dram - all exchange rates

Exchanges points

Credit Organizations

Investment Organizations

International Rates

Organization details

Central Bank

Head office	Yerevan, Kentron V. Sargsyan 6, 0010
Phone(s)	(374 10) 58 38 41
Fax	(374 10) 52 38 52
Email	mcba@cba.am
URL	http://www.cba.am

Currency year

We update data every day at 16:00.

For the selected year | The last exchange rates

Days	Jan.	Feb.	March	April	May	June	July	Aug.	Sept.	Oct.	Nov.	Dec.
1	483.75	487.07	490.18	486.42	480.48	480.10	476.98	475.91	Sunday	476.01		Sunday
2	483.75	487.07	490.18	486.47	480.46	Sunday	477.10	475.90	476.17	476.16
3	483.75	Sunday	Sunday	486.85	480.75	480.20	477.02	475.90	476.33	476.24	Sunday
4	483.75	487.44	490.68	487.29	480.75	480.02	477.01	Sunday	476.50	476.33
5	483.75	487.65	490.60	487.42	Sunday	479.79	477.01	476.15	476.34	476.33
6	Sunday	488.26	489.76	487.42	481.29	479.57	477.01	476.19	476.55	Sunday
7	483.75	488.69	489.08	Sunday	481.64	479.61	Sunday	476.47	476.55	476.52
8	484.37	489.19	489.08	487.32	481.96	479.61	476.90	476.21	Sunday	476.60		Sunday
9	484.79	489.19	489.08	486.54	481.96	Sunday	477	476.13	476.65	476.68
10	485.52	Sunday	Sunday	485.83	482.17	479.52	476.59	476.13	476.35	476.70	Sunday
11	485.98	489.85	488.57	485.01	482.17	479.36	476.94	Sunday	476.34	476.73
12	485.98	489.62	488.09	485.02	Sunday	479.02	476.68	475.90	476.22	476.73
13	Sunday	488.85	487.35	485.02	481.33	478.54	476.68	475.94	476.18	Sunday
14	486.41	487.99	486.75	Sunday	480.85	478.40	Sunday	475.74	476.18	476.44
15	486.63	487.51	486.63	484.75	480.52	478.40	476.68	475.87	Sunday	476.57		Sunday
16	486.58	487.51	486.63	484.33	480.14	Sunday	476.74	475.92	476.16	476.76
17	485.81	Sunday	Sunday	483.40	479.72	477.83	476.45	475.92	476.10	476.43	Sunday
18	485.42	487.43	486.52	482.85	479.72	477.78	476.41	Sunday	476.22	476.34
19	485.42	487.50	486.27	482.31	Sunday	478.04	476.48	475.91	476.26	476.34
20	Sunday	487.59	485.91	482.31	480.03	477.53	476.48	475.90	476.13	Sunday
21	485.11	488.07	486.10	Sunday	479.60	477.53	Sunday	475.94	476.13	476.32
22	485.17	488.71	485.86	481.98	479.64	477.53	476.18	475.91	Sunday	475.96		Sunday
23	485.18	488.71	485.86	481.56	479.98	Sunday	476.13	475.99	476.26
24	485.78	Sunday	Sunday	481.56	480.03	477.81	475.98	475.99	476.10		Sunday
25	485.75	488.83	485.98	481.57	480.03	477.07	475.94	Sunday	476.07
26	485.75	488.93	486.15	481.33	Sunday	477.33	475.97	476.21	476.02
27	Sunday	489.38	486.31	481.33	480.18	477.32	475.97	475.93	476	Sunday
28	485.75	489.72	486.31	Sunday	480.18	477.11	Sunday	475.86	476
29	486.54	X	486.44	481.26	480.33	477.11	476.12	475.96	Sunday			Sunday
30	486.45	X	486.44	480.48	480.27	Sunday	475.82	476.10	475.97
31	486.98	X	Sunday	X	480.10	X	475.81	476.10	X		X
Minimum	483.75	487.07	485.86	480.48	479.60	477.07	475.81	475.74	475.97	475.96
Maximum	486.98	489.85	490.68	487.42	482.17	480.20	477.10	476.47	476.65	476.76
Average	485.33	488.36	487.57	484.14	480.60	478.49	476.52	476	476.23	476.43
Monthly fluctuation		+3.03	-0.79	-3.43	-3.54	-2.11	-1.97	-0.52	+0.23	+0.20

Annual data

Minimum : 475.74	Average : 480.97
Maximum : 490.68	Yearly fluctuation : -2.05

FIND THE NEAREST BRANCH FOR YOU

Currency

Tools

Currency Converter Exchange rates flow diagram Exchange widget

Rate.am

FAQ About us Why to register? Advertising Contact us

ACTIVATE YOUR EXCHANGE

Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
Data are provided by the appropriate organizations via their official web sties. Rate.am is not responsible for the data accuracy. For more information, please contact the relevant organization.