Google Chrome բրաուզերի վերջին վերսիաներում ավտոմատ կերպով անջատված է Flash տեխնոլոգիան, որի հիմման վրա աշխատում են դիագրամները։ Այն ակտիվացնելու համար կարող եք հետևել այս ցուցումներին:
Organization details
|
Central Bank
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
| Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
|
1
|
484.10 | 480.98 |
480.94 |
Sunday
|
483.32
|
482.86
|
Sunday
|
480.95
|
|
|
|
|
|
2
|
484.10 | 481.04 |
480.80 |
480.06
|
483.29
|
482.86
|
482.49
|
481.16
|
Sunday
|
|
|
Sunday
|
|
3
|
484.10 | 481.04 |
480.80 |
480.23
|
484.71
|
Sunday
|
482.70
|
481.28
|
|
|
|
|
|
4
|
484.10 | Sunday |
Sunday |
480.28
|
484.75
|
482.90
|
482.95
|
481.28
|
|
|
Sunday
|
|
|
5
|
484.10 | 481.58 |
480.79 |
480.21
|
485.37
|
483.02
|
482.95
|
Sunday
|
|
|
|
|
|
6
|
484.10 | 481.98 |
480.64 |
480.46
|
Sunday
|
483.30
|
483.17
|
481.50
|
|
|
|
|
|
7
|
Sunday | 482.35 |
480.73 |
480.74
|
486.19
|
483.49
|
483.17
|
481.69
|
|
Sunday
|
|
|
|
8
|
484.93 | 481.86 |
480.73 |
Sunday
|
486.68
|
483.22
|
Sunday
|
481.78
|
|
|
|
|
|
9
|
484.91 | 483.11 |
480.73 |
480.88
|
486.68
|
483.22
|
482.61
|
481.81
|
Sunday
|
|
|
Sunday
|
|
10
|
484.75 | 483.11 |
480.73 |
481.76
|
486.56
|
Sunday
|
482.24
|
482.16
|
|
|
|
|
|
11
|
484.31 | Sunday |
Sunday |
483.12
|
486.06
|
483.14
|
482.23
|
482.16
|
|
|
Sunday
|
|
|
12
|
483.51 | 482.57 |
480.72 |
483.72
|
486.06
|
482.85
|
481.49
|
Sunday
|
|
|
|
|
|
13
|
483.51 | 482.38 |
480.51 |
482.92
|
Sunday
|
482.68
|
481.17
|
482.63
|
|
|
|
|
|
14
|
Sunday | 481.61 |
480.35 |
482.92
|
485.30
|
482.73
|
481.17
|
483.03
|
|
Sunday
|
|
|
|
15
|
483.21 | 481.30 |
480.41 |
Sunday
|
484.56
|
482.68
|
Sunday
|
483.02
|
|
|
|
|
|
16
|
483.01 | 480.94 |
480.34 |
482.36
|
483.83
|
482.68
|
480.80
|
483.14
|
Sunday
|
|
|
Sunday
|
|
17
|
482.99 | 480.94 |
480.39 |
481.79
|
483.36
|
Sunday
|
480.37
|
483.14
|
|
|
|
|
|
18
|
482.69 | Sunday |
Sunday |
480.99
|
483.26
|
482.59
|
480.30
|
483.14
|
|
|
Sunday
|
|
|
19
|
481.96 | 480.81 |
480.28 |
480.19
|
483.26
|
482.26
|
480.60
|
Sunday
|
|
|
|
|
|
20
|
481.96 | 480.58 |
480.08 |
480.18
|
Sunday
|
482.02
|
480.62
|
483.10
|
|
|
|
|
|
21
|
Sunday | 480.46 |
480.26 |
480.18
|
483.03
|
482.20
|
480.62
|
|
|
Sunday
|
|
|
|
22
|
481.64 | 480.57 |
480.06 |
Sunday
|
482.67
|
482.19
|
Sunday
|
|
|
|
|
|
|
23
|
481.17 | 480.63 |
480.17 |
480.13
|
482.48
|
482.19
|
481
|
|
Sunday
|
|
|
Sunday
|
|
24
|
480.77 | 480.63 |
480.17 |
480.13
|
482.65
|
Sunday
|
480.81
|
|
|
|
|
|
|
25
|
480.65 | Sunday |
Sunday |
480.46
|
482.76
|
482.34
|
480.88
|
|
|
|
Sunday
|
|
|
26
|
480.60 | 480.84 |
480.43 |
481.96
|
482.76
|
482.23
|
481.01
|
Sunday
|
|
|
|
|
|
27
|
480.60 | 480.99 |
480.27 |
483.32
|
Sunday
|
482.08
|
480.89
|
|
|
|
|
|
|
28
|
Sunday | 480.81 |
480.22 |
483.32
|
482.76
|
482.07
|
480.89
|
|
|
Sunday
|
|
|
|
29
|
480.65 | X |
480.22 |
Sunday
|
482.98
|
482.24
|
Sunday
|
|
|
|
|
|
|
30
|
480.63 | X |
480.06 |
483.32
|
482.83
|
482.24
|
480.82
|
|
Sunday
|
|
|
Sunday
|
|
31
|
480.81 | X |
480.06 |
X
|
482.51
|
X
|
480.95
|
|
X
|
|
X
|
|
| Minimum |
480.60 | 480.46 | 480.06 | 480.06 | 482.48 | 482.02 | 480.30 | 480.95 | | | | |
| Maximum |
484.93 | 483.11 | 480.94 | 483.72 | 486.68 | 483.49 | 483.17 | 483.14 | | | | |
| Average |
482.74 | 481.38 | 480.44 | 481.43 | 484.10 | 482.63 | 481.50 | 482.17 | | | | |
| Monthly fluctuation |
| -1.36 | -0.94 | +0.99 | +2.67 | -1.47 | -1.13 | +0.67 | | | | |
Annual data
|
Minimum
:
480.06
|
Average
:
482.05
|
|
Maximum
:
486.68
|
Yearly fluctuation
:
-0.66
|