Armenian Dram - all exchange rates

Exchanges points

Credit Organizations

Investment Organizations

International Rates

Organization details

Central Bank

Head office	Yerevan, Kentron V. Sargsyan 6, 0010
Phone(s)	(374 10) 58 38 41
Fax	(374 10) 52 38 52
Email	mcba@cba.am
URL	http://www.cba.am

Currency year

We update data every day at 16:00.

For the selected year | The last exchange rates

Days	Jan.	Feb.	March	April	May	June	July	Aug.	Sept.	Oct.	Nov.	Dec.
1	484.10	480.98	480.94	Sunday	483.32	482.86	Sunday	480.95	483.07	483.28	486.55	485.23
2	484.10	481.04	480.80	480.06	483.29	482.86	482.49	481.16	Sunday	483.46	486.85	Sunday
3	484.10	481.04	480.80	480.23	484.71	Sunday	482.70	481.28	483.38	484.26	487.16	485.06
4	484.10	Sunday	Sunday	480.28	484.75	482.90	482.95	481.28	483.73	485.06	Sunday	485.20
5	484.10	481.58	480.79	480.21	485.37	483.02	482.95	Sunday	484.10	485.51	487.52	485.12
6	484.10	481.98	480.64	480.46	Sunday	483.30	483.17	481.50	484.52	485.51	487.88	485.26
7	Sunday	482.35	480.73	480.74	486.19	483.49	483.17	481.69	484.69	Sunday	487.66	484.99
8	484.93	481.86	480.73	Sunday	486.68	483.22	Sunday	481.78	484.69	485.99	487.82	484.99
9	484.91	483.11	480.73	480.88	486.68	483.22	482.61	481.81	Sunday	485.99	487.95	Sunday
10	484.75	483.11	480.73	481.76	486.56	Sunday	482.24	482.16	484.95	485.62	487.95	485.13
11	484.31	Sunday	Sunday	483.12	486.06	483.14	482.23	482.16	485.41	485.62	Sunday
12	483.51	482.57	480.72	483.72	486.06	482.85	481.49	Sunday	485.37	485.62	488.57
13	483.51	482.38	480.51	482.92	Sunday	482.68	481.17	482.63	485.26	485.62	488.68
14	Sunday	481.61	480.35	482.92	485.30	482.73	481.17	483.03	485.09	Sunday	487.96
15	483.21	481.30	480.41	Sunday	484.56	482.68	Sunday	483.02	485.09	485.28	487.27
16	483.01	480.94	480.34	482.36	483.83	482.68	480.80	483.14	Sunday	484.57	485.72	Sunday
17	482.99	480.94	480.39	481.79	483.36	Sunday	480.37	483.14	485.16	483.90	485.72
18	482.69	Sunday	Sunday	480.99	483.26	482.59	480.30	483.14	484.37	483.48	Sunday
19	481.96	480.81	480.28	480.19	483.26	482.26	480.60	Sunday	483.62	483.80	485.09
20	481.96	480.58	480.08	480.18	Sunday	482.02	480.62	483.10	482.44	483.80	484.70
21	Sunday	480.46	480.26	480.18	483.03	482.20	480.62	482.76	482.44	Sunday	484.29
22	481.64	480.57	480.06	Sunday	482.67	482.19	Sunday	482.90	482.44	484.13	484.26
23	481.17	480.63	480.17	480.13	482.48	482.19	481	482.87	Sunday	484.35	484.47	Sunday
24	480.77	480.63	480.17	480.13	482.65	Sunday	480.81	482.91	482.27	484.67	484.47
25	480.65	Sunday	Sunday	480.46	482.76	482.34	480.88	482.91	481.66	485.16	Sunday
26	480.60	480.84	480.43	481.96	482.76	482.23	481.01	Sunday	481.66	485.94	484.69
27	480.60	480.99	480.27	483.32	Sunday	482.08	480.89	482.81	482.25	485.80	485.08
28	Sunday	480.81	480.22	483.32	482.76	482.07	480.89	482.73	482.71	Sunday	485.05
29	480.65	X	480.22	Sunday	482.98	482.24	Sunday	482.60	482.71	485.97	485.09
30	480.63	X	480.06	483.32	482.83	482.24	480.82	482.76	Sunday	485.99	485.23	Sunday
31	480.81	X	480.06	X	482.51	X	480.95	483.07	X	486.24	X
Minimum	480.60	480.46	480.06	480.06	482.48	482.02	480.30	480.95	481.66	483.28	484.26	484.99
Maximum	484.93	483.11	480.94	483.72	486.68	483.49	483.17	483.14	485.41	486.24	488.68	485.26
Average	482.74	481.38	480.44	481.43	484.10	482.63	481.50	482.42	483.72	484.99	486.30	485.12
Monthly fluctuation		-1.36	-0.94	+0.99	+2.67	-1.47	-1.13	+0.92	+1.30	+1.27	+1.31	-1.18

Annual data

Minimum : 480.06	Average : 483.06
Maximum : 488.68	Yearly fluctuation : 0.35

FIND THE NEAREST BRANCH FOR YOU

Currency

Tools

Currency Converter Exchange rates flow diagram Exchange widget

Rate.am

FAQ About us Why to register? Advertising Contact us

ACTIVATE YOUR EXCHANGE

Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
Data are provided by the appropriate organizations via their official web sties. Rate.am is not responsible for the data accuracy. For more information, please contact the relevant organization.