Armenian Dram - all exchange rates

Exchanges points

Credit Organizations

Investment Organizations

International Rates

Organization details

Central Bank

Head office	Yerevan, Kentron V. Sargsyan 6, 0010
Phone(s)	(374 10) 58 38 41
Fax	(374 10) 52 38 52
Email	[email protected]
URL	http://www.cba.am

Currency year

We update data every day at 16:00.

For the selected year | The last exchange rates

Days	Jan.	Feb.	March	April	May	June	July	Aug.	Sept.	Oct.	Nov.	Dec.
1	479.70	478.76	Sunday	504.96	479.28	483.02	482.52	485.33	486.86	488.58	Sunday
2	479.70	Sunday	478.80	504.50		482.49	483.36	Sunday	487.29	488.60
3	479.70	478.85	478.87	502.97	Sunday	482.38	483.84	485.83	487.48	488.60
4	479.70	478.80	479.12	502.97	480	482.11	483.84	485.66	488	Sunday
5	Sunday	478.72	479.60	Sunday	480.67	481.74	Sunday	485.52	488
6	479.70	478.85	479.82	501.55	481.97	481.74	484.35	485.18	Sunday	490.14		Sunday
7	479.70	478.47	479.82	499.37	483.14	Sunday	485.12	485	488.12	490.17
8	479.76	478.47	Sunday	496.58	484.11	481.42	485.74	485	488.57	491.15	Sunday
9	479.62	Sunday	480.48	493.10	484.11	481.23	486.60	Sunday	488.81	490.95
10	479.26	478.98	482.09	491.18	Sunday	481.03	486.73	485.23	488.33	490.95
11	479.26	479.05	483.03	491.18	486.02	481.61	486.73	485.32	487.67	Sunday
12	Sunday	479.29	484.33	Sunday	487.15	481.79	Sunday	485	487.67	489.65
13	479.36	479.11		486.53	487.66	481.79		485.17	Sunday	490.99		Sunday
14	479.39	479.05	487.85	485.52	488.90	Sunday	485.62	484.83	486.37	491.34
15	479.63	479.05	Sunday	486.12	487.89	481.41	484.50	484.83	485.31	491.68	Sunday
16	479.76	Sunday	489.80	484.57	487.89	481.27	483.64	Sunday	484.93	492.15
17	479.61	479.05	490.76	483.96	Sunday	480.33	482.62	484.65	484.40	492.15
18	479.61	478.95	490.53	483.96	485.88		482.62	484.21	485.26	Sunday
19	Sunday	478.63	492.22	Sunday	484.65	479.67	Sunday	484.30	485.26	492.40
20	479.34	478.37	493.58	482.52	483.63	479.67	482.81	484.72	Sunday	493.33		Sunday
21	479.33	478.35	493.58	480.87	481.68	Sunday	483.70	485.05	485.26	494.37
22	478.90	478.35	Sunday	479.81	481.99	478.99	484.16	485.05	485.29	494.31	Sunday
23	478.73	Sunday	495.01	479.67	482.24	479.43	485.19	Sunday	485.42	494.01
24	478.87	478.42	495.43	479.67	Sunday	480.08	485.29	485.25	485.32
25	478.87	478.33	495.93	479.67	483	481.30		485.71	485.27	Sunday
26	Sunday	478.39	497.24	Sunday	483.82	481.94	Sunday	487.17	485.27
27	478.87	478.49	498.43	479.58	483.91	481.94	484.97	487.03	Sunday			Sunday
28	478.87	478.60	498.43	479.63	483.91	Sunday	484.64	487.24	485.66
29	478.58	478.60	Sunday	479.52	483.91	482.44	484.42	487.24	487.62		Sunday
30	478.69	X	500.80	479.28	483.91	482.36	485.16	Sunday	488.41
31	478.60	X	504.47	X	Sunday	X	485.33	487.20	X		X
Minimum	478.58	478.33	478.80	479.28	479.28	478.99	482.52	484.21	484.40	488.58
Maximum	479.76	479.29	504.47	504.96	488.90	483.02	486.73	487.24	488.81	494.37
Average	479.30	478.72	489.20	488.43	484.05	481.33	484.54	485.49	486.61	491.34
Monthly fluctuation		-0.58	+10.48	-0.77	-4.38	-2.72	+3.21	+0.95	+1.12	+4.73

Annual data

Minimum : 478.33	Average : 484.90
Maximum : 504.96	Yearly fluctuation : 4.49

FIND THE NEAREST BRANCH FOR YOU

Tools

Currency Converter Exchange rates flow diagram Exchange widget

Rate.am

FAQ About us Why to register? Advertising Contact us

ACTIVATE YOUR EXCHANGE

Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
Data are provided by the appropriate organizations via their official web sties. Rate.am is not responsible for the data accuracy. For more information, please contact the relevant organization.