Organization details
|
Central Bank
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
| Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
|
1
|
483.75 | 487.07 |
490.18 |
486.42
|
480.48
|
480.10
|
476.98
|
475.91
|
Sunday
|
|
|
Sunday
|
|
2
|
483.75 | 487.07 |
490.18 |
486.47
|
480.46
|
Sunday
|
477.10
|
475.90
|
|
|
|
|
|
3
|
483.75 | Sunday |
Sunday |
486.85
|
480.75
|
480.20
|
477.02
|
475.90
|
|
|
Sunday
|
|
|
4
|
483.75 | 487.44 |
490.68 |
487.29
|
480.75
|
480.02
|
477.01
|
Sunday
|
|
|
|
|
|
5
|
483.75 | 487.65 |
490.60 |
487.42
|
Sunday
|
479.79
|
477.01
|
476.15
|
|
|
|
|
|
6
|
Sunday | 488.26 |
489.76 |
487.42
|
481.29
|
479.57
|
477.01
|
476.19
|
|
Sunday
|
|
|
|
7
|
483.75 | 488.69 |
489.08 |
Sunday
|
481.64
|
479.61
|
Sunday
|
476.47
|
|
|
|
|
|
8
|
484.37 | 489.19 |
489.08 |
487.32
|
481.96
|
479.61
|
476.90
|
476.21
|
Sunday
|
|
|
Sunday
|
|
9
|
484.79 | 489.19 |
489.08 |
486.54
|
481.96
|
Sunday
|
477
|
476.13
|
|
|
|
|
|
10
|
485.52 | Sunday |
Sunday |
485.83
|
482.17
|
479.52
|
476.59
|
476.13
|
|
|
Sunday
|
|
|
11
|
485.98 | 489.85 |
488.57 |
485.01
|
482.17
|
479.36
|
476.94
|
Sunday
|
|
|
|
|
|
12
|
485.98 | 489.62 |
488.09 |
485.02
|
Sunday
|
479.02
|
476.68
|
475.90
|
|
|
|
|
|
13
|
Sunday | 488.85 |
487.35 |
485.02
|
481.33
|
478.54
|
476.68
|
475.94
|
|
Sunday
|
|
|
|
14
|
486.41 | 487.99 |
486.75 |
Sunday
|
480.85
|
478.40
|
Sunday
|
475.74
|
|
|
|
|
|
15
|
486.63 | 487.51 |
486.63 |
484.75
|
480.52
|
478.40
|
476.68
|
475.87
|
Sunday
|
|
|
Sunday
|
|
16
|
486.58 | 487.51 |
486.63 |
484.33
|
480.14
|
Sunday
|
476.74
|
475.92
|
|
|
|
|
|
17
|
485.81 | Sunday |
Sunday |
483.40
|
479.72
|
477.83
|
476.45
|
475.92
|
|
|
Sunday
|
|
|
18
|
485.42 | 487.43 |
486.52 |
482.85
|
479.72
|
477.78
|
476.41
|
Sunday
|
|
|
|
|
|
19
|
485.42 | 487.50 |
486.27 |
482.31
|
Sunday
|
478.04
|
476.48
|
475.91
|
|
|
|
|
|
20
|
Sunday | 487.59 |
485.91 |
482.31
|
480.03
|
477.53
|
476.48
|
475.90
|
|
Sunday
|
|
|
|
21
|
485.11 | 488.07 |
486.10 |
Sunday
|
479.60
|
477.53
|
Sunday
|
475.94
|
|
|
|
|
|
22
|
485.17 | 488.71 |
485.86 |
481.98
|
479.64
|
477.53
|
476.18
|
475.91
|
Sunday
|
|
|
Sunday
|
|
23
|
485.18 | 488.71 |
485.86 |
481.56
|
479.98
|
Sunday
|
476.13
|
475.99
|
|
|
|
|
|
24
|
485.78 | Sunday |
Sunday |
481.56
|
480.03
|
477.81
|
475.98
|
|
|
|
Sunday
|
|
|
25
|
485.75 | 488.83 |
485.98 |
481.57
|
480.03
|
477.07
|
475.94
|
Sunday
|
|
|
|
|
|
26
|
485.75 | 488.93 |
486.15 |
481.33
|
Sunday
|
477.33
|
475.97
|
|
|
|
|
|
|
27
|
Sunday | 489.38 |
486.31 |
481.33
|
480.18
|
477.32
|
475.97
|
|
|
Sunday
|
|
|
|
28
|
485.75 | 489.72 |
486.31 |
Sunday
|
480.18
|
477.11
|
Sunday
|
|
|
|
|
|
|
29
|
486.54 | X |
486.44 |
481.26
|
480.33
|
477.11
|
476.12
|
|
Sunday
|
|
|
Sunday
|
|
30
|
486.45 | X |
486.44 |
480.48
|
480.27
|
Sunday
|
475.82
|
|
|
|
|
|
|
31
|
486.98 | X |
Sunday |
X
|
480.10
|
X
|
475.81
|
|
X
|
|
X
|
|
| Minimum |
483.75 | 487.07 | 485.86 | 480.48 | 479.60 | 477.07 | 475.81 | 475.74 | | | | |
| Maximum |
486.98 | 489.85 | 490.68 | 487.42 | 482.17 | 480.20 | 477.10 | 476.47 | | | | |
| Average |
485.33 | 488.36 | 487.57 | 484.14 | 480.60 | 478.49 | 476.52 | 476 | | | | |
| Monthly fluctuation |
| +3.03 | -0.79 | -3.43 | -3.54 | -2.11 | -1.97 | -0.52 | | | | |
Annual data
|
Minimum
:
475.74
|
Average
:
482.13
|
|
Maximum
:
490.68
|
Yearly fluctuation
:
-0.89
|
Currency
Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
